the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-07-16
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4528.00 4547.00 4541.00 4547.00 4525.00 4535.00 731660.0 -21.00  ↓ 20:30:09
Au(T+D) 398.90 399.52 399.65 399.52 398.83 399.11 3826.000 -1.12  ↓ 20:30:08
Au(T+N1) 405.35 405.35 406.55 405.35 405.35 405.35 4.000000 -1.10  ↓ 20:30:08
Au(T+N2) 0.00 0.00 402.25 0.00 0.00 0.00 0.000000 0.00 20:30:08
Au100g 0.00 0.00 400.30 0.00 0.00 0.00 0.000000 0.00 20:30:08
Au99.95 0.00 0.00 399.38 0.00 0.00 0.00 0.000000 0.00 20:30:08
Au99.99 399.50 403.50 399.79 403.50 399.25 399.67 214.0000 -0.29  ↓ 20:30:08
Pt99.95 194.60 194.60 195.56 194.60 194.60 194.60 6.000000 -0.96  ↓ 20:30:08
江苏福彩 甘肃快3 甘肃快三 甘肃快三 甘肃快三 江苏福彩 甘肃快3 甘肃快三 甘肃快三 江苏福彩